Historical Mutual Fund NAV of Sundaram Banking and PSU Retail Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 35.1648 |
| 30-04-2024 | 35.138 |
| 29-04-2024 | 35.1278 |
| 26-04-2024 | 35.1039 |
| 25-04-2024 | 35.1031 |
| 24-04-2024 | 35.1081 |
| 23-04-2024 | 35.1079 |
| 22-04-2024 | 35.0914 |
| 19-04-2024 | 35.0641 |
| 18-04-2024 | 35.086 |
| 16-04-2024 | 35.0664 |
| 15-04-2024 | 35.0813 |
| 12-04-2024 | 35.0566 |
| 10-04-2024 | 35.0899 |
| 08-04-2024 | 35.06 |
| 05-04-2024 | 35.0685 |
| 04-04-2024 | 35.0736 |
| 03-04-2024 | 35.0615 |
| 02-04-2024 | 35.0456 |
| 31-03-2024 | 35.0409 |
| 28-03-2024 | 35.0224 |
| 27-03-2024 | 34.9718 |
| 26-03-2024 | 34.9602 |
| 22-03-2024 | 34.9438 |
| 21-03-2024 | 34.9551 |
| 20-03-2024 | 34.9254 |
| 19-03-2024 | 34.9244 |
| 18-03-2024 | 34.9302 |
| 15-03-2024 | 34.9274 |
| 14-03-2024 | 34.9226 |
| 13-03-2024 | 34.9262 |
| 12-03-2024 | 34.9203 |
| 11-03-2024 | 34.921 |
| 07-03-2024 | 34.8808 |
| 06-03-2024 | 34.8568 |
| 05-03-2024 | 34.8376 |
| 04-03-2024 | 34.8311 |
| 01-03-2024 | 34.8129 |
| 29-02-2024 | 34.8012 |
| 28-02-2024 | 34.7982 |
| 27-02-2024 | 34.7934 |
| 26-02-2024 | 34.7883 |
| 23-02-2024 | 34.7619 |
| 22-02-2024 | 34.7609 |
| 21-02-2024 | 34.7541 |
| 20-02-2024 | 34.7334 |
| 16-02-2024 | 34.6884 |
| 15-02-2024 | 34.6855 |
| 14-02-2024 | 34.6615 |
| 13-02-2024 | 34.6677 |
| 12-02-2024 | 34.6662 |
| 09-02-2024 | 34.6543 |
| 08-02-2024 | 34.6601 |
| 07-02-2024 | 34.6631 |
| 06-02-2024 | 34.653 |
| 05-02-2024 | 34.6486 |
| 02-02-2024 | 34.6347 |
| 01-02-2024 | 34.6086 |
| 31-01-2024 | 34.5724 |
| 30-01-2024 | 34.5593 |
| 29-01-2024 | 34.5523 |
| 25-01-2024 | 34.5174 |
| 24-01-2024 | 34.514 |
| 23-01-2024 | 34.5128 |
| 19-01-2024 | 34.4829 |
| 18-01-2024 | 34.4833 |
| 17-01-2024 | 34.4937 |
| 16-01-2024 | 34.4893 |
| 15-01-2024 | 34.4914 |
| 12-01-2024 | 34.4494 |
| 11-01-2024 | 34.432 |
| 10-01-2024 | 34.4362 |
| 09-01-2024 | 34.4237 |
| 08-01-2024 | 34.4131 |
| 05-01-2024 | 34.3825 |
| 04-01-2024 | 34.3755 |
| 03-01-2024 | 34.3864 |
| 02-01-2024 | 34.3818 |
| 01-01-2024 | 34.381 |
| 29-12-2023 | 34.3638 |
| 28-12-2023 | 34.3319 |
| 27-12-2023 | 34.3355 |
| 26-12-2023 | 34.3316 |
| 22-12-2023 | 34.3062 |
| 21-12-2023 | 34.305 |
| 20-12-2023 | 34.2944 |
| 19-12-2023 | 34.2907 |
| 18-12-2023 | 34.2884 |
| 15-12-2023 | 34.2622 |
| 14-12-2023 | 34.2187 |
| 13-12-2023 | 34.1779 |
| 12-12-2023 | 34.1641 |
| 11-12-2023 | 34.1762 |
| 08-12-2023 | 34.1615 |
| 07-12-2023 | 34.163 |
| 06-12-2023 | 34.157 |
| 05-12-2023 | 34.1354 |
| 04-12-2023 | 34.1285 |
| 01-12-2023 | 34.0977 |
| 30-11-2023 | 34.1015 |
| 29-11-2023 | 34.1049 |
| 28-11-2023 | 34.0856 |
| 24-11-2023 | 34.0555 |
| 23-11-2023 | 34.0697 |
| 22-11-2023 | 34.0732 |
| 21-11-2023 | 34.0687 |
| 20-11-2023 | 34.0887 |
| 17-11-2023 | 34.0809 |
| 16-11-2023 | 34.0717 |
| 15-11-2023 | 34.0624 |
| 13-11-2023 | 34.0326 |
| 10-11-2023 | 34.0133 |
| 09-11-2023 | 34.016 |
| 08-11-2023 | 34.0032 |
| 07-11-2023 | 33.9888 |
| 06-11-2023 | 33.9781 |
| 03-11-2023 | 33.9514 |
| 02-11-2023 | 33.9355 |
| 01-11-2023 | 33.9122 |
| 31-10-2023 | 33.9082 |
| 30-10-2023 | 33.9021 |
| 27-10-2023 | 33.8865 |
| 26-10-2023 | 33.8763 |
| 25-10-2023 | 33.8838 |
| 23-10-2023 | 33.8581 |
| 20-10-2023 | 33.8415 |
| 19-10-2023 | 33.8401 |
| 18-10-2023 | 33.8454 |
| 17-10-2023 | 33.8475 |
| 16-10-2023 | 33.8447 |
| 13-10-2023 | 33.8294 |
| 12-10-2023 | 33.8168 |
| 11-10-2023 | 33.8024 |
| 10-10-2023 | 33.7762 |
| 09-10-2023 | 33.7626 |
| 06-10-2023 | 33.7658 |
| 05-10-2023 | 33.8304 |
| 04-10-2023 | 33.8108 |
| 03-10-2023 | 33.8059 |
| 29-09-2023 | 33.7867 |
| 27-09-2023 | 33.7932 |
| 26-09-2023 | 33.7867 |
| 25-09-2023 | 33.7747 |
| 22-09-2023 | 33.7651 |
| 21-09-2023 | 33.7613 |
| 20-09-2023 | 33.7664 |
| 18-09-2023 | 33.7309 |
| 15-09-2023 | 33.7281 |
| 14-09-2023 | 33.7431 |
| 13-09-2023 | 33.7152 |
| 12-09-2023 | 33.685 |
| 11-09-2023 | 33.7006 |
| 08-09-2023 | 33.689 |
| 07-09-2023 | 33.6892 |
| 06-09-2023 | 33.6704 |
| 05-09-2023 | 33.6712 |
| 04-09-2023 | 33.6685 |
| 01-09-2023 | 33.6509 |
| 31-08-2023 | 33.6454 |
| 30-08-2023 | 33.6321 |
| 29-08-2023 | 33.6288 |
| 28-08-2023 | 33.6245 |
| 25-08-2023 | 33.6009 |
| 24-08-2023 | 33.5887 |
| 23-08-2023 | 33.5766 |
| 22-08-2023 | 33.5506 |
| 21-08-2023 | 33.562 |
| 18-08-2023 | 33.5355 |
| 17-08-2023 | 33.5196 |
| 14-08-2023 | 33.5429 |
| 11-08-2023 | 33.5277 |
| 10-08-2023 | 33.5436 |
| 09-08-2023 | 33.5372 |
| 08-08-2023 | 33.5295 |
| 07-08-2023 | 33.5341 |
| 04-08-2023 | 33.5106 |
| 03-08-2023 | 33.5123 |
| 02-08-2023 | 33.5249 |
| 01-08-2023 | 33.5191 |
| 31-07-2023 | 33.5029 |
| 28-07-2023 | 33.4857 |
| 27-07-2023 | 33.5103 |
| 26-07-2023 | 33.5051 |
| 25-07-2023 | 33.4867 |
| 24-07-2023 | 33.4896 |
| 21-07-2023 | 33.4752 |
| 20-07-2023 | 33.476 |
| 19-07-2023 | 33.4717 |
| 18-07-2023 | 33.4668 |
| 17-07-2023 | 33.4548 |
| 14-07-2023 | 33.4344 |
| 13-07-2023 | 33.4221 |
| 12-07-2023 | 33.3807 |
| 11-07-2023 | 33.3678 |
| 10-07-2023 | 33.3411 |
| 07-07-2023 | 33.3263 |
| 06-07-2023 | 33.333 |
| 05-07-2023 | 33.3449 |
| 04-07-2023 | 33.3386 |
| 03-07-2023 | 33.3329 |
| 30-06-2023 | 33.3211 |
| 28-06-2023 | 33.3172 |
| 27-06-2023 | 33.3063 |
| 26-06-2023 | 33.3065 |
| 23-06-2023 | 33.3007 |
| 22-06-2023 | 33.2959 |
| 21-06-2023 | 33.2981 |
| 20-06-2023 | 33.3041 |
| 19-06-2023 | 33.307 |
| 16-06-2023 | 33.2909 |
| 15-06-2023 | 33.2782 |
| 14-06-2023 | 33.2728 |
| 13-06-2023 | 33.271 |
| 12-06-2023 | 33.2622 |
| 09-06-2023 | 33.2494 |
| 08-06-2023 | 33.2631 |
| 07-06-2023 | 33.2747 |
| 06-06-2023 | 33.2692 |
| 05-06-2023 | 33.2554 |
| 02-06-2023 | 33.2443 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
